United Natural Foods Inc (UNFI)

USD 28.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 31.0 31.88 31.0 31.0 13 Thousand
20 Jul, 1998 31.0 32.13 31.0 32.0 43.4 Thousand
17 Jul, 1998 31.0 31.0 31.0 31.0 600.00
16 Jul, 1998 31.0 32.13 31.0 31.75 52.6 Thousand
15 Jul, 1998 31.25 32.13 31.25 31.56 21.2 Thousand
14 Jul, 1998 30.88 32.0 30.88 31.25 35.6 Thousand
13 Jul, 1998 31.25 31.94 30.88 31.0 120.2 Thousand
10 Jul, 1998 31.63 32.5 31.5 31.75 91.6 Thousand
09 Jul, 1998 32.5 32.63 31.13 32.0 100.2 Thousand
08 Jul, 1998 31.81 33.38 31.69 32.75 222 Thousand