United Natural Foods Inc (UNFI)

USD 28.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 27.0 27.0 26.38 26.69 119.8 Thousand
17 Aug, 1998 26.88 27.25 26.25 26.88 20.4 Thousand
14 Aug, 1998 29.0 29.5 26.88 26.88 133.8 Thousand
13 Aug, 1998 24.75 27.0 24.75 26.88 98.2 Thousand
12 Aug, 1998 26.0 26.0 24.75 25.88 23.6 Thousand
11 Aug, 1998 25.5 25.5 24.5 25.0 62.6 Thousand
10 Aug, 1998 26.0 26.0 24.88 26.0 115 Thousand
07 Aug, 1998 23.88 27.5 23.88 25.03 255.4 Thousand
06 Aug, 1998 22.0 24.0 22.0 23.25 304.4 Thousand
05 Aug, 1998 27.13 27.88 22.0 24.5 369.2 Thousand