United Natural Foods Inc (UNFI)

USD 28.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 27.13 27.5 27.13 27.13 85.4 Thousand
03 Aug, 1998 27.13 28.0 27.13 27.13 70.2 Thousand
31 Jul, 1998 27.75 27.81 27.25 27.81 17.2 Thousand
30 Jul, 1998 27.63 27.63 27.13 27.38 11.2 Thousand
29 Jul, 1998 27.75 27.75 26.0 27.63 158.6 Thousand
28 Jul, 1998 28.5 29.5 26.56 27.0 37 Thousand
27 Jul, 1998 28.5 29.06 28.5 28.88 13.6 Thousand
24 Jul, 1998 29.25 29.5 28.5 29.0 52.2 Thousand
23 Jul, 1998 30.63 30.63 28.38 28.75 72.2 Thousand
22 Jul, 1998 31.0 31.5 30.0 31.0 97.8 Thousand