United Natural Foods Inc (UNFI)

USD 28.16

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 24.0 24.25 22.88 24.25 38.8 Thousand
01 Sep, 1998 21.88 24.38 21.13 23.81 227.6 Thousand
31 Aug, 1998 24.0 24.25 21.0 22.38 204 Thousand
28 Aug, 1998 24.38 24.5 24.0 24.13 353 Thousand
27 Aug, 1998 24.88 25.13 24.0 24.38 176.2 Thousand
26 Aug, 1998 26.0 26.0 23.5 25.38 144.4 Thousand
25 Aug, 1998 26.75 27.0 26.5 26.5 71.6 Thousand
24 Aug, 1998 26.44 27.0 26.44 26.44 209.6 Thousand
21 Aug, 1998 26.25 26.5 26.25 26.25 15.8 Thousand
20 Aug, 1998 26.38 26.5 26.38 26.38 17.6 Thousand