United Microelectronics (UMC)

USD 7.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 9.63 9.63 9.38 9.5 894.72 Thousand
27 Nov, 2000 10.0 10.0 9.69 9.75 563.92 Thousand
24 Nov, 2000 9.87 10.19 9.87 10.19 1.22 Million
22 Nov, 2000 9.31 9.31 9.0 9.13 837.22 Thousand
21 Nov, 2000 9.5 9.69 9.31 9.69 1.43 Million
20 Nov, 2000 8.88 9.25 8.81 9.06 1.41 Million
17 Nov, 2000 10.06 10.31 9.75 10.0 726.26 Thousand
16 Nov, 2000 9.87 10.5 9.87 10.06 1.89 Million
15 Nov, 2000 11.69 11.88 11.38 11.63 596.85 Thousand
14 Nov, 2000 11.88 12.12 11.81 11.88 1.16 Million