United Microelectronics (UMC)

USD 7.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 10.31 10.81 10.06 10.69 856.04 Thousand
27 Oct, 2000 11.63 11.75 10.94 11.06 1.04 Million
26 Oct, 2000 12.12 12.44 11.75 12.31 783.2 Thousand
25 Oct, 2000 12.56 12.81 12.12 12.25 1.15 Million
24 Oct, 2000 12.31 12.81 12.25 12.75 1.66 Million
23 Oct, 2000 11.69 11.75 11.06 11.75 1.07 Million
20 Oct, 2000 10.88 11.63 10.88 11.44 3.15 Million
19 Oct, 2000 10.5 11.63 10.13 11.06 2.69 Million
18 Oct, 2000 9.06 9.87 8.69 9.56 926.43 Thousand
17 Oct, 2000 10.0 10.0 9.44 9.87 865.17 Thousand