United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.67 | 7.87 | 7.66 | 7.85 | 9.27 Million |
| 02 Dec, 2025 | 7.55 | 7.8 | 7.55 | 7.78 | 9.48 Million |
| 01 Dec, 2025 | 7.49 | 7.6 | 7.48 | 7.53 | 6.62 Million |
| 28 Nov, 2025 | 7.35 | 7.47 | 7.33 | 7.46 | 5.48 Million |
| 26 Nov, 2025 | 7.31 | 7.43 | 7.28 | 7.33 | 8.08 Million |
| 25 Nov, 2025 | 7.25 | 7.28 | 7.15 | 7.27 | 6.02 Million |
| 24 Nov, 2025 | 7.33 | 7.45 | 7.33 | 7.44 | 9.73 Million |
| 21 Nov, 2025 | 7.19 | 7.31 | 7.11 | 7.24 | 11.54 Million |
| 20 Nov, 2025 | 7.26 | 7.27 | 7.05 | 7.12 | 12.39 Million |
| 19 Nov, 2025 | 7.09 | 7.26 | 7.08 | 7.23 | 8.21 Million |
UMH
UNF
UNFI
UL
ULS
UMAC