United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.69 | 7.72 | 7.6 | 7.6 | 10.1 Million |
| 03 Nov, 2025 | 7.82 | 7.9 | 7.8 | 7.84 | 7.47 Million |
| 31 Oct, 2025 | 7.61 | 7.85 | 7.57 | 7.71 | 10.15 Million |
| 30 Oct, 2025 | 7.49 | 7.59 | 7.37 | 7.53 | 9.72 Million |
| 29 Oct, 2025 | 7.8 | 7.81 | 7.29 | 7.39 | 12.48 Million |
| 28 Oct, 2025 | 7.55 | 7.68 | 7.52 | 7.63 | 6.72 Million |
| 27 Oct, 2025 | 7.52 | 7.58 | 7.42 | 7.57 | 8 Million |
| 24 Oct, 2025 | 7.57 | 7.61 | 7.53 | 7.54 | 7.43 Million |
| 23 Oct, 2025 | 7.35 | 7.55 | 7.35 | 7.52 | 5.61 Million |
| 22 Oct, 2025 | 7.41 | 7.45 | 7.3 | 7.38 | 7.88 Million |
UMH
UNF
UNFI
UL
ULS
UMAC