United Microelectronics Corporation (UMC)
USD 7.35
(4.85%)
USD 7.35
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.54 | 7.61 | 7.5 | 7.52 | 13.59 Million |
| 04 Jun, 2025 | 7.65 | 7.67 | 7.52 | 7.62 | 6.81 Million |
| 03 Jun, 2025 | 7.75 | 7.85 | 7.73 | 7.84 | 10.52 Million |
| 02 Jun, 2025 | 7.66 | 7.74 | 7.63 | 7.72 | 6.65 Million |
| 30 May, 2025 | 7.66 | 7.68 | 7.51 | 7.61 | 9.45 Million |
| 29 May, 2025 | 7.8 | 7.83 | 7.66 | 7.7 | 10.41 Million |
| 28 May, 2025 | 7.86 | 7.86 | 7.73 | 7.8 | 8.19 Million |
| 27 May, 2025 | 7.76 | 7.79 | 7.68 | 7.74 | 8.54 Million |
| 23 May, 2025 | 7.82 | 7.88 | 7.77 | 7.82 | 12.47 Million |
| 22 May, 2025 | 8.09 | 8.16 | 8.06 | 8.07 | 9.76 Million |
NTTCF
SAXPF
SHARDACROP
6005
9731
AMH-PG