United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.99 | 7.12 | 6.99 | 7.06 | 7.75 Million |
| 17 Nov, 2025 | 7.08 | 7.11 | 6.97 | 7.02 | 5.32 Million |
| 14 Nov, 2025 | 7.09 | 7.24 | 7.07 | 7.14 | 5.88 Million |
| 13 Nov, 2025 | 7.22 | 7.23 | 7.07 | 7.11 | 8.14 Million |
| 12 Nov, 2025 | 7.25 | 7.33 | 7.16 | 7.24 | 7.06 Million |
| 11 Nov, 2025 | 7.36 | 7.41 | 7.32 | 7.38 | 7.88 Million |
| 10 Nov, 2025 | 7.43 | 7.45 | 7.34 | 7.43 | 7.13 Million |
| 07 Nov, 2025 | 7.29 | 7.41 | 7.26 | 7.41 | 9.3 Million |
| 06 Nov, 2025 | 7.48 | 7.5 | 7.15 | 7.31 | 10.93 Million |
| 05 Nov, 2025 | 7.63 | 7.86 | 7.63 | 7.76 | 9.44 Million |
UMH
UNF
UNFI
UL
ULS
UMAC