United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.49 | 7.49 | 7.37 | 7.45 | 6.13 Million |
| 20 Oct, 2025 | 7.57 | 7.58 | 7.52 | 7.52 | 6.25 Million |
| 17 Oct, 2025 | 7.47 | 7.54 | 7.4 | 7.47 | 4.3 Million |
| 16 Oct, 2025 | 7.48 | 7.55 | 7.37 | 7.43 | 6.06 Million |
| 15 Oct, 2025 | 7.42 | 7.45 | 7.33 | 7.42 | 7.91 Million |
| 14 Oct, 2025 | 7.43 | 7.47 | 7.36 | 7.4 | 6.95 Million |
| 13 Oct, 2025 | 7.5 | 7.66 | 7.42 | 7.64 | 11.65 Million |
| 10 Oct, 2025 | 7.48 | 7.5 | 7.18 | 7.18 | 13.24 Million |
| 09 Oct, 2025 | 7.56 | 7.57 | 7.41 | 7.48 | 4.25 Million |
| 08 Oct, 2025 | 7.38 | 7.55 | 7.38 | 7.55 | 6.9 Million |
UMH
UNF
UNFI
UL
ULS
UMAC