United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.45 | 7.49 | 7.27 | 7.29 | 7.42 Million |
| 06 Oct, 2025 | 7.26 | 7.35 | 7.23 | 7.35 | 8.44 Million |
| 03 Oct, 2025 | 7.3 | 7.33 | 7.2 | 7.25 | 5.46 Million |
| 02 Oct, 2025 | 7.3 | 7.35 | 7.26 | 7.29 | 10.38 Million |
| 01 Oct, 2025 | 7.41 | 7.44 | 7.28 | 7.41 | 10.25 Million |
| 30 Sep, 2025 | 7.59 | 7.59 | 7.46 | 7.58 | 8.14 Million |
| 29 Sep, 2025 | 7.58 | 7.66 | 7.56 | 7.59 | 10.44 Million |
| 26 Sep, 2025 | 7.42 | 7.61 | 7.42 | 7.54 | 13.98 Million |
| 25 Sep, 2025 | 7.34 | 7.47 | 7.27 | 7.45 | 8.46 Million |
| 24 Sep, 2025 | 7.4 | 7.49 | 7.38 | 7.48 | 5.62 Million |
UMH
UNF
UNFI
UL
ULS
UMAC