United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.89 | 6.9 | 6.85 | 6.87 | 2.94 Million |
| 08 Sep, 2025 | 6.8 | 6.89 | 6.8 | 6.89 | 3.03 Million |
| 05 Sep, 2025 | 6.75 | 6.81 | 6.73 | 6.8 | 4.75 Million |
| 04 Sep, 2025 | 6.83 | 6.89 | 6.81 | 6.88 | 5.16 Million |
| 03 Sep, 2025 | 6.64 | 6.69 | 6.64 | 6.65 | 5.18 Million |
| 02 Sep, 2025 | 6.59 | 6.64 | 6.56 | 6.62 | 4.34 Million |
| 29 Aug, 2025 | 6.65 | 6.66 | 6.58 | 6.58 | 6.93 Million |
| 28 Aug, 2025 | 6.68 | 6.7 | 6.65 | 6.69 | 3.27 Million |
| 27 Aug, 2025 | 6.74 | 6.74 | 6.66 | 6.72 | 3.35 Million |
| 26 Aug, 2025 | 6.76 | 6.8 | 6.73 | 6.74 | 5.55 Million |
UMH
UNF
UNFI
UL
ULS
UMAC