United Microelectronics Corporation (UMC)
USD 7.35
(4.85%)
USD 7.35
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.82 | 5.92 | 5.73 | 5.78 | 10.24 Million |
| 30 Jan, 2025 | 5.77 | 5.85 | 5.74 | 5.84 | 9.02 Million |
| 29 Jan, 2025 | 5.78 | 5.78 | 5.66 | 5.74 | 6.7 Million |
| 28 Jan, 2025 | 5.73 | 5.78 | 5.61 | 5.75 | 11.49 Million |
| 27 Jan, 2025 | 5.82 | 5.85 | 5.63 | 5.7 | 23.57 Million |
| 24 Jan, 2025 | 5.79 | 5.83 | 5.69 | 5.69 | 10.41 Million |
| 23 Jan, 2025 | 5.72 | 5.94 | 5.67 | 5.84 | 13.55 Million |
| 22 Jan, 2025 | 6.04 | 6.08 | 5.71 | 5.72 | 26.32 Million |
| 21 Jan, 2025 | 6.21 | 6.25 | 5.88 | 6.03 | 21.97 Million |
| 17 Jan, 2025 | 6.23 | 6.29 | 6.21 | 6.28 | 10.86 Million |
NTTCF
SAXPF
SHARDACROP
6005
9731
AMH-PG