United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.71 | 6.81 | 6.71 | 6.72 | 6.97 Million |
| 08 Aug, 2025 | 6.72 | 6.76 | 6.69 | 6.73 | 6.53 Million |
| 07 Aug, 2025 | 6.75 | 6.78 | 6.64 | 6.67 | 9.06 Million |
| 06 Aug, 2025 | 6.74 | 6.75 | 6.69 | 6.74 | 3.64 Million |
| 05 Aug, 2025 | 6.83 | 6.86 | 6.77 | 6.81 | 5.31 Million |
| 04 Aug, 2025 | 6.83 | 6.86 | 6.8 | 6.81 | 4.81 Million |
| 01 Aug, 2025 | 6.89 | 6.93 | 6.8 | 6.81 | 11.87 Million |
| 31 Jul, 2025 | 6.9 | 6.95 | 6.8 | 6.84 | 11.45 Million |
| 30 Jul, 2025 | 7.03 | 7.24 | 6.93 | 7.1 | 18.15 Million |
| 29 Jul, 2025 | 7.19 | 7.24 | 7.09 | 7.12 | 10.68 Million |
UMH
UNF
UNFI
UL
ULS
UMAC