United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.45 | 7.46 | 7.37 | 7.44 | 7.29 Million |
| 11 Jul, 2025 | 7.53 | 7.53 | 7.48 | 7.5 | 4.1 Million |
| 10 Jul, 2025 | 7.66 | 7.66 | 7.54 | 7.56 | 4.16 Million |
| 09 Jul, 2025 | 7.64 | 7.73 | 7.63 | 7.7 | 5.6 Million |
| 08 Jul, 2025 | 7.57 | 7.69 | 7.55 | 7.64 | 5.05 Million |
| 07 Jul, 2025 | 7.57 | 7.63 | 7.5 | 7.55 | 8.65 Million |
| 03 Jul, 2025 | 7.81 | 7.86 | 7.81 | 7.83 | 4.53 Million |
| 02 Jul, 2025 | 7.62 | 7.87 | 7.62 | 7.86 | 11.36 Million |
| 01 Jul, 2025 | 7.59 | 7.65 | 7.56 | 7.61 | 5.52 Million |
| 30 Jun, 2025 | 7.69 | 7.69 | 7.57 | 7.65 | 7.03 Million |
UMH
UNF
UNFI
UL
ULS
UMAC