United Microelectronics Corporation (UMC)
USD 7.35
(4.85%)
USD 7.35
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.88 | 6.91 | 6.78 | 6.78 | 14.46 Million |
| 14 Nov, 2024 | 6.9 | 6.93 | 6.84 | 6.88 | 8.61 Million |
| 13 Nov, 2024 | 6.98 | 7.01 | 6.9 | 6.92 | 12.42 Million |
| 12 Nov, 2024 | 7.02 | 7.08 | 6.91 | 6.99 | 15.51 Million |
| 11 Nov, 2024 | 7.09 | 7.1 | 6.92 | 6.99 | 12.25 Million |
| 08 Nov, 2024 | 7.11 | 7.18 | 7.1 | 7.16 | 8.61 Million |
| 07 Nov, 2024 | 7.24 | 7.3 | 7.22 | 7.24 | 14.85 Million |
| 06 Nov, 2024 | 7.0 | 7.03 | 6.93 | 7.02 | 16.22 Million |
| 05 Nov, 2024 | 7.02 | 7.03 | 6.9 | 6.96 | 12.91 Million |
| 04 Nov, 2024 | 7.04 | 7.15 | 7.04 | 7.07 | 15.18 Million |
NTTCF
SAXPF
SHARDACROP
6005
9731
AMH-PG