United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.99 | 8.13 | 7.99 | 8.12 | 9.59 Million |
| 11 Jun, 2025 | 8.04 | 8.04 | 7.87 | 7.93 | 9.97 Million |
| 10 Jun, 2025 | 7.81 | 7.9 | 7.78 | 7.89 | 11.39 Million |
| 09 Jun, 2025 | 7.68 | 7.84 | 7.64 | 7.76 | 12.16 Million |
| 06 Jun, 2025 | 7.56 | 7.63 | 7.53 | 7.63 | 6.78 Million |
| 05 Jun, 2025 | 7.54 | 7.61 | 7.5 | 7.52 | 13.59 Million |
| 04 Jun, 2025 | 7.65 | 7.67 | 7.52 | 7.62 | 6.81 Million |
| 03 Jun, 2025 | 7.75 | 7.85 | 7.73 | 7.84 | 10.52 Million |
| 02 Jun, 2025 | 7.66 | 7.74 | 7.63 | 7.72 | 6.65 Million |
| 30 May, 2025 | 7.66 | 7.68 | 7.51 | 7.61 | 9.45 Million |
UMH
UNF
UNFI
UL
ULS
UMAC