United Microelectronics Corporation (UMC)
USD 7.35
(4.85%)
USD 7.35
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.01 | 7.16 | 6.92 | 7.06 | 22.44 Million |
| 31 Oct, 2024 | 7.01 | 7.02 | 6.78 | 6.84 | 19.85 Million |
| 30 Oct, 2024 | 7.23 | 7.3 | 6.98 | 6.99 | 21.8 Million |
| 29 Oct, 2024 | 7.44 | 7.45 | 7.34 | 7.41 | 15.26 Million |
| 28 Oct, 2024 | 7.66 | 7.66 | 7.4 | 7.42 | 13.57 Million |
| 25 Oct, 2024 | 7.73 | 7.87 | 7.73 | 7.75 | 10.12 Million |
| 24 Oct, 2024 | 7.75 | 7.75 | 7.66 | 7.71 | 7.79 Million |
| 23 Oct, 2024 | 7.71 | 7.75 | 7.61 | 7.7 | 8.31 Million |
| 22 Oct, 2024 | 7.77 | 7.82 | 7.74 | 7.8 | 8.99 Million |
| 21 Oct, 2024 | 7.82 | 7.86 | 7.73 | 7.76 | 13.32 Million |
NTTCF
SAXPF
SHARDACROP
6005
9731
AMH-PG