United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.7 | 7.71 | 7.63 | 7.66 | 7.83 Million |
| 15 Apr, 2024 | 8.03 | 8.03 | 7.75 | 7.82 | 7.46 Million |
| 12 Apr, 2024 | 8.1 | 8.11 | 7.97 | 7.97 | 9.79 Million |
| 11 Apr, 2024 | 8.18 | 8.19 | 8.06 | 8.18 | 5.97 Million |
| 10 Apr, 2024 | 8.23 | 8.32 | 8.16 | 8.18 | 8.86 Million |
| 09 Apr, 2024 | 8.22 | 8.29 | 8.15 | 8.27 | 7.03 Million |
| 08 Apr, 2024 | 8.13 | 8.23 | 8.07 | 8.18 | 5.57 Million |
| 05 Apr, 2024 | 7.99 | 8.08 | 7.94 | 8.06 | 4.83 Million |
| 04 Apr, 2024 | 8.2 | 8.25 | 7.99 | 8.0 | 10.08 Million |
| 03 Apr, 2024 | 8.07 | 8.15 | 8.02 | 8.15 | 4.14 Million |
UMH
UNF
UNFI
UL
ULS
UMAC