United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.06 | 8.22 | 8.05 | 8.22 | 6.18 Million |
| 13 May, 2024 | 8.08 | 8.1 | 8.04 | 8.09 | 2.42 Million |
| 10 May, 2024 | 8.04 | 8.11 | 8.02 | 8.06 | 3.95 Million |
| 09 May, 2024 | 7.99 | 7.99 | 7.93 | 7.94 | 5.78 Million |
| 08 May, 2024 | 7.93 | 8.01 | 7.9 | 8.0 | 3.75 Million |
| 07 May, 2024 | 8.1 | 8.1 | 7.94 | 7.95 | 5.1 Million |
| 06 May, 2024 | 8.09 | 8.13 | 8.05 | 8.12 | 8.11 Million |
| 03 May, 2024 | 8.0 | 8.16 | 8.0 | 8.15 | 9.96 Million |
| 02 May, 2024 | 7.69 | 7.88 | 7.64 | 7.84 | 7.13 Million |
| 01 May, 2024 | 7.7 | 7.76 | 7.53 | 7.55 | 13.37 Million |
UMH
UNF
UNFI
UL
ULS
UMAC