United Microelectronics (UMC)

USD 7.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 11.0 11.38 10.63 11.25 1.37 Million
10 Nov, 2000 12.63 12.63 11.69 11.81 1.15 Million
09 Nov, 2000 12.63 12.81 12.56 12.81 2.01 Million
08 Nov, 2000 13.88 13.88 13.06 13.25 1.49 Million
07 Nov, 2000 14.06 14.06 13.5 13.75 1.47 Million
06 Nov, 2000 12.88 13.5 12.88 13.44 1.68 Million
03 Nov, 2000 12.88 13.06 12.63 12.69 1.34 Million
02 Nov, 2000 11.75 12.38 11.75 12.38 920.88 Thousand
01 Nov, 2000 10.94 11.25 10.88 11.25 1.2 Million
31 Oct, 2000 10.56 11.5 10.5 11.38 1.05 Million