United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 9.81 | 9.81 | 9.44 | 9.5 | 543.21 Thousand |
| 11 Dec, 2000 | 9.63 | 9.81 | 9.31 | 9.81 | 1.08 Million |
| 08 Dec, 2000 | 9.0 | 9.75 | 8.81 | 9.63 | 3.49 Million |
| 07 Dec, 2000 | 8.75 | 8.94 | 8.56 | 8.69 | 859.33 Thousand |
| 06 Dec, 2000 | 9.13 | 9.13 | 8.31 | 8.5 | 1.42 Million |
| 05 Dec, 2000 | 8.94 | 9.44 | 8.88 | 9.38 | 2.14 Million |
| 04 Dec, 2000 | 8.63 | 8.88 | 8.56 | 8.63 | 516.29 Thousand |
| 01 Dec, 2000 | 8.81 | 9.56 | 8.81 | 9.0 | 922.11 Thousand |
| 30 Nov, 2000 | 9.19 | 9.19 | 8.5 | 8.56 | 806.82 Thousand |
| 29 Nov, 2000 | 9.38 | 9.44 | 9.06 | 9.19 | 425.19 Thousand |
UMH
UNF
UNFI
UL
ULS
UMAC