United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 7.75 | 8.19 | 7.75 | 8.19 | 709.69 Thousand |
| 26 Dec, 2000 | 7.75 | 8.0 | 7.75 | 7.88 | 337.11 Thousand |
| 22 Dec, 2000 | 7.88 | 8.25 | 7.75 | 8.0 | 894.81 Thousand |
| 21 Dec, 2000 | 7.62 | 7.62 | 7.06 | 7.44 | 775.39 Thousand |
| 20 Dec, 2000 | 7.31 | 7.75 | 7.31 | 7.62 | 1.17 Million |
| 19 Dec, 2000 | 8.63 | 8.69 | 7.88 | 8.0 | 973.02 Thousand |
| 18 Dec, 2000 | 8.88 | 8.88 | 8.63 | 8.69 | 487.78 Thousand |
| 15 Dec, 2000 | 9.06 | 9.06 | 8.75 | 8.88 | 703.01 Thousand |
| 14 Dec, 2000 | 9.0 | 9.19 | 8.94 | 9.0 | 415.78 Thousand |
| 13 Dec, 2000 | 9.56 | 9.63 | 9.13 | 9.25 | 677.13 Thousand |
UMH
UNF
UNFI
UL
ULS
UMAC