United Microelectronics (UMC)

USD 7.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 10.75 10.94 10.63 10.81 3.3 Million
25 Jan, 2001 12.0 12.0 11.25 11.5 3.57 Million
24 Jan, 2001 12.06 12.25 11.94 12.0 940.27 Thousand
23 Jan, 2001 11.5 12.12 11.5 12.0 797.69 Thousand
22 Jan, 2001 12.25 12.25 11.81 11.94 1.14 Million
19 Jan, 2001 12.5 12.5 12.19 12.31 1.91 Million
18 Jan, 2001 11.25 12.12 11.06 12.12 3.28 Million
17 Jan, 2001 10.94 11.25 10.75 11.19 1.53 Million
16 Jan, 2001 10.75 10.75 10.19 10.25 1.5 Million
12 Jan, 2001 10.0 10.31 9.81 10.19 1.32 Million