United Microelectronics (UMC)

USD 7.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 9.77 9.84 9.62 9.65 750.45 Thousand
08 Feb, 2001 9.65 10.0 9.62 9.86 2.04 Million
07 Feb, 2001 9.6 9.6 9.05 9.18 2.47 Million
06 Feb, 2001 9.8 9.8 9.49 9.51 2.54 Million
05 Feb, 2001 10.85 10.85 10.2 10.22 1.63 Million
02 Feb, 2001 11.25 11.3 11.1 11.25 1.67 Million
01 Feb, 2001 11.25 11.4 11.0 11.2 1.68 Million
31 Jan, 2001 11.73 12.02 11.59 11.82 2.82 Million
30 Jan, 2001 11.15 11.41 11.06 11.25 980.46 Thousand
29 Jan, 2001 10.56 10.8 10.32 10.8 1.09 Million