United Microelectronics (UMC)

USD 7.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 9.65 9.8 9.29 9.37 1.4 Million
09 Mar, 2001 10.07 10.07 9.85 9.85 1.17 Million
08 Mar, 2001 10.1 10.2 10.01 10.17 1.12 Million
07 Mar, 2001 10.56 10.56 10.1 10.28 1.02 Million
06 Mar, 2001 10.2 10.81 9.96 10.55 1.46 Million
05 Mar, 2001 9.5 10.0 9.5 9.8 557.04 Thousand
02 Mar, 2001 8.9 9.8 8.82 9.49 1.4 Million
01 Mar, 2001 9.2 9.2 8.6 8.88 2.05 Million
28 Feb, 2001 9.99 10.08 9.58 9.61 956.17 Thousand
27 Feb, 2001 10.13 10.18 9.9 9.98 654.55 Thousand