United Microelectronics (UMC)

USD 7.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 8.53 8.53 8.11 8.15 866.2 Thousand
06 Apr, 2001 8.65 8.65 8.51 8.53 820.94 Thousand
05 Apr, 2001 8.4 8.85 8.4 8.85 2.74 Million
04 Apr, 2001 8.18 8.3 8.06 8.07 1.62 Million
03 Apr, 2001 8.45 8.51 8.05 8.05 1.91 Million
02 Apr, 2001 9.0 9.05 8.4 8.45 1.61 Million
30 Mar, 2001 9.7 9.7 9.34 9.36 732.85 Thousand
29 Mar, 2001 9.45 9.85 9.45 9.6 725.98 Thousand
28 Mar, 2001 9.4 9.75 9.38 9.55 1.2 Million
27 Mar, 2001 9.55 9.75 9.49 9.65 1.12 Million