United Microelectronics (UMC)

USD 7.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 10.1 10.15 9.9 9.9 375.41 Thousand
23 Mar, 2001 10.0 10.2 9.9 10.1 1.99 Million
22 Mar, 2001 9.35 9.9 9.31 9.8 1.88 Million
21 Mar, 2001 9.45 9.6 9.34 9.34 634.12 Thousand
20 Mar, 2001 9.75 9.8 9.2 9.35 794.4 Thousand
19 Mar, 2001 9.75 9.85 9.67 9.8 500.48 Thousand
16 Mar, 2001 10.05 10.2 9.9 9.98 776.14 Thousand
15 Mar, 2001 10.32 10.48 10.05 10.05 1.35 Million
14 Mar, 2001 9.55 10.1 9.55 9.82 1.59 Million
13 Mar, 2001 9.8 10.24 9.8 10.21 1.31 Million