United Microelectronics (UMC)

USD 7.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 10.55 10.56 10.29 10.5 908.18 Thousand
07 May, 2001 10.3 10.6 10.3 10.48 785.55 Thousand
04 May, 2001 9.6 10.54 9.6 10.3 1.77 Million
03 May, 2001 10.2 10.5 10.2 10.5 1.27 Million
02 May, 2001 11.1 11.11 10.71 10.71 3.56 Million
01 May, 2001 10.99 11.24 10.6 11.24 1.46 Million
30 Apr, 2001 10.35 11.48 10.35 10.99 2.5 Million
27 Apr, 2001 10.06 10.29 9.9 10.26 1.46 Million
26 Apr, 2001 10.05 10.12 9.95 10.09 3.03 Million
25 Apr, 2001 9.5 9.8 9.3 9.76 815.57 Thousand