United Microelectronics (UMC)

USD 7.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 10.59 10.71 10.44 10.55 3.17 Million
05 Jun, 2001 10.25 10.7 10.25 10.64 4.89 Million
04 Jun, 2001 10.19 10.24 10.03 10.24 1.85 Million
01 Jun, 2001 10.15 10.2 9.89 10.19 1.44 Million
31 May, 2001 9.85 10.16 9.85 10.16 1.68 Million
30 May, 2001 9.8 9.81 9.65 9.75 1.18 Million
29 May, 2001 10.14 10.15 9.92 9.98 554.32 Thousand
25 May, 2001 10.25 10.31 10.1 10.19 1.08 Million
24 May, 2001 10.25 10.32 10.0 10.3 1.34 Million
23 May, 2001 10.35 10.35 10.15 10.33 1.38 Million