United Microelectronics (UMC)

USD 7.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 10.2 10.4 10.05 10.25 2.07 Million
21 May, 2001 9.7 10.21 9.7 10.2 3.13 Million
18 May, 2001 10.3 10.3 10.08 10.08 617.18 Thousand
17 May, 2001 9.85 10.4 9.85 10.38 2.01 Million
16 May, 2001 9.5 9.88 9.33 9.8 1.53 Million
15 May, 2001 9.85 9.85 9.55 9.58 886.81 Thousand
14 May, 2001 10.1 10.15 9.8 9.83 1.17 Million
11 May, 2001 10.26 10.36 10.09 10.32 1.21 Million
10 May, 2001 10.51 10.59 10.26 10.26 1.12 Million
09 May, 2001 10.2 10.44 10.17 10.32 1.14 Million