United Microelectronics (UMC)

USD 7.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 8.6 8.78 8.6 8.78 2.58 Million
19 Jun, 2001 9.62 9.71 9.15 9.15 1.38 Million
18 Jun, 2001 9.55 9.7 9.4 9.42 821.31 Thousand
15 Jun, 2001 9.75 10.07 9.75 9.95 1.21 Million
14 Jun, 2001 9.9 10.03 9.86 10.0 988.64 Thousand
13 Jun, 2001 10.4 10.63 10.2 10.25 907.33 Thousand
12 Jun, 2001 10.65 10.8 10.39 10.75 1.25 Million
11 Jun, 2001 10.97 10.97 10.72 10.83 1.36 Million
08 Jun, 2001 11.0 11.06 10.9 10.96 1.48 Million
07 Jun, 2001 10.55 11.17 10.54 11.15 2.69 Million