United Microelectronics (UMC)

USD 7.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 8.65 8.78 8.5 8.5 1.31 Million
03 Jul, 2001 8.9 9.09 8.9 9.06 624.05 Thousand
02 Jul, 2001 9.0 9.17 9.0 9.09 852.27 Thousand
29 Jun, 2001 9.22 9.5 8.9 8.9 1.61 Million
28 Jun, 2001 8.92 9.17 8.92 9.14 2.98 Million
27 Jun, 2001 8.95 8.98 8.85 8.91 665.74 Thousand
26 Jun, 2001 8.79 9.01 8.79 8.85 1.38 Million
25 Jun, 2001 9.25 9.25 9.1 9.24 930.29 Thousand
22 Jun, 2001 8.78 9.02 8.78 9.0 1.06 Million
21 Jun, 2001 8.68 8.78 8.63 8.69 989.4 Thousand