United Microelectronics (UMC)

USD 7.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 9.5 9.94 9.44 9.87 1.09 Million
10 Jan, 2001 9.81 9.94 9.69 9.75 1.04 Million
09 Jan, 2001 9.19 9.81 9.19 9.81 1.26 Million
08 Jan, 2001 9.25 9.25 8.88 8.94 839 Thousand
05 Jan, 2001 9.19 9.5 9.19 9.38 611.82 Thousand
04 Jan, 2001 9.0 9.31 9.0 9.0 1.18 Million
03 Jan, 2001 8.25 9.5 7.94 9.13 2.38 Million
02 Jan, 2001 8.63 8.75 8.25 8.25 928.69 Thousand
29 Dec, 2000 8.19 8.38 8.0 8.25 731.91 Thousand
28 Dec, 2000 8.38 8.81 8.13 8.25 1.22 Million