UL Solutions Inc. (ULS)

USD 59.85

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 52.84 53.45 52.65 53.42 637.3 Thousand
11 Oct, 2024 51.57 52.53 51.57 52.49 588.23 Thousand
10 Oct, 2024 50.93 51.88 50.63 51.7 519.4 Thousand
09 Oct, 2024 50.43 51.54 50.43 51.19 890.22 Thousand
08 Oct, 2024 50.15 51.29 50.1 50.48 571.6 Thousand
07 Oct, 2024 50.61 50.86 49.79 50.12 592.8 Thousand
04 Oct, 2024 50.0 50.71 49.53 50.7 1.33 Million
03 Oct, 2024 49.0 49.95 48.93 49.86 1.95 Million
02 Oct, 2024 48.93 49.66 48.74 49.23 1.27 Million
01 Oct, 2024 49.41 49.73 48.72 49.16 1.46 Million