UL Solutions Inc. (ULS)

USD 49.85

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 35.02 35.5 33.81 33.99 1.18 Million
16 Apr, 2024 34.67 35.47 34.0 34.83 1.6 Million
15 Apr, 2024 35.35 35.39 33.5 35.0 3.05 Million
12 Apr, 2024 34.23 34.97 33.15 34.94 14.95 Million