UL Solutions Inc. (ULS)

USD 59.85

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 48.98 49.43 48.8 49.12 969.8 Thousand
13 Sep, 2024 48.9 49.3 48.12 48.84 1.31 Million
12 Sep, 2024 48.45 49.07 48.45 48.85 747.4 Thousand
11 Sep, 2024 47.62 48.64 46.79 48.5 1.49 Million
10 Sep, 2024 48.65 49.0 47.05 47.6 2.2 Million
09 Sep, 2024 49.01 49.19 48.3 49.0 3.3 Million
06 Sep, 2024 49.67 49.8 48.28 48.58 7.53 Million
05 Sep, 2024 52.2 52.2 49.72 49.9 834.03 Thousand
04 Sep, 2024 52.0 53.0 50.08 52.3 642.23 Thousand
03 Sep, 2024 54.32 55.04 54.04 54.1 273.08 Thousand