USD 59.85
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 70.5 | 70.61 | 69.81 | 70.25 | 11.65 Thousand |
12 Jun, 2025 | 70.5 | 70.93 | 70.4 | 70.48 | 7330.00 |
11 Jun, 2025 | 70.36 | 70.51 | 69.71 | 70.06 | 12.32 Thousand |
10 Jun, 2025 | 70.51 | 70.92 | 70.37 | 70.41 | 8095.00 |
09 Jun, 2025 | 70.83 | 70.83 | 70.31 | 70.44 | 18.01 Thousand |
06 Jun, 2025 | 71.32 | 72.04 | 70.89 | 71.18 | 507.51 Thousand |
05 Jun, 2025 | 71.6 | 72.13 | 70.74 | 71.12 | 467.7 Thousand |
04 Jun, 2025 | 70.64 | 72.22 | 69.71 | 71.89 | 621.5 Thousand |
03 Jun, 2025 | 71.79 | 72.0 | 68.32 | 70.1 | 1.02 Million |
02 Jun, 2025 | 71.5 | 71.91 | 70.71 | 71.82 | 519.14 Thousand |
CAM
544
0405
RCAT
OCA
RCKTF