UL Solutions Inc. (ULS)

USD 59.85

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 70.77 70.9 70.61 70.84 7261.00
20 Jun, 2025 71.01 71.31 70.0 70.61 1.59 Million
18 Jun, 2025 70.93 71.53 70.24 70.88 494.83 Thousand
17 Jun, 2025 71.25 71.27 70.27 70.64 381.6 Thousand
16 Jun, 2025 71.0 72.42 70.47 71.52 405.1 Thousand
13 Jun, 2025 70.5 71.33 69.81 70.66 458.8 Thousand
12 Jun, 2025 70.5 70.93 70.0 70.38 419.3 Thousand
11 Jun, 2025 70.36 70.91 69.86 70.45 530.08 Thousand
10 Jun, 2025 70.51 70.92 69.9 70.14 456.8 Thousand
09 Jun, 2025 70.83 71.16 69.96 70.55 581.8 Thousand