UL Solutions Inc. (ULS)

USD 79.38

(-10.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 56.5 57.48 55.38 57.19 2.23 Million
29 Apr, 2025 57.63 57.69 56.14 56.85 3.01 Million
28 Apr, 2025 57.48 58.42 56.85 57.33 595.83 Thousand
25 Apr, 2025 57.88 58.53 56.46 57.65 807.2 Thousand
24 Apr, 2025 56.65 58.52 56.26 57.88 1.11 Million
23 Apr, 2025 56.56 57.22 55.29 56.52 927.4 Thousand
22 Apr, 2025 53.44 55.51 53.44 55.51 803.2 Thousand
21 Apr, 2025 55.38 55.38 52.4 53.09 680.1 Thousand
17 Apr, 2025 55.51 55.88 54.1 55.68 971.71 Thousand
16 Apr, 2025 57.16 57.56 54.5 55.18 900.01 Thousand