UL Solutions Inc. (ULS)

USD 79.38

(-10.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 70.41 70.48 69.18 69.86 1.09 Million
13 May, 2025 70.66 71.18 69.52 71.14 1.4 Million
12 May, 2025 71.01 71.95 68.6 70.35 1.25 Million
09 May, 2025 70.5 70.92 69.45 70.17 937.4 Thousand
08 May, 2025 69.78 71.25 69.14 70.49 1.27 Million
07 May, 2025 67.44 71.89 66.98 70.0 2.09 Million
06 May, 2025 60.14 68.85 60.0 67.33 2.2 Million
05 May, 2025 59.95 60.6 59.4 59.96 891.16 Thousand
02 May, 2025 59.05 59.9 58.79 59.85 901.76 Thousand
01 May, 2025 57.52 59.18 56.7 58.39 1.01 Million