USD 342.78
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 117.6 | 120.15 | 115.61 | 118.68 | 78 Thousand |
27 Oct, 2023 | 115.5 | 117.79 | 113.62 | 116.67 | 75.64 Thousand |
26 Oct, 2023 | 113.17 | 116.62 | 112.95 | 115.18 | 63.94 Thousand |
25 Oct, 2023 | 115.0 | 117.34 | 112.29 | 113.58 | 101.23 Thousand |
24 Oct, 2023 | 116.5 | 117.83 | 115.0 | 115.27 | 54 Thousand |
23 Oct, 2023 | 117.02 | 118.3 | 115.65 | 116.14 | 81.1 Thousand |
20 Oct, 2023 | 116.05 | 118.52 | 115.14 | 116.77 | 75.46 Thousand |
19 Oct, 2023 | 117.65 | 118.27 | 116.22 | 116.89 | 86.31 Thousand |
18 Oct, 2023 | 120.75 | 121.08 | 116.98 | 118.14 | 69.71 Thousand |
17 Oct, 2023 | 118.36 | 122.27 | 118.09 | 122.1 | 115.4 Thousand |
1085
LIGT3
KRR
MBT
WTBDY
2162