Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 138.43 140.61 135.95 137.25 172.22 Thousand
13 May, 2024 128.07 135.86 128.07 134.97 169.92 Thousand
10 May, 2024 118.65 127.27 116.59 127.19 197.12 Thousand
09 May, 2024 115.0 117.55 115.0 116.69 59.98 Thousand
08 May, 2024 112.73 115.38 112.3 114.5 45.83 Thousand
07 May, 2024 113.34 115.58 112.99 113.73 50.44 Thousand
06 May, 2024 111.53 112.79 110.32 112.47 80.21 Thousand
03 May, 2024 113.56 115.79 110.68 111.2 97.89 Thousand
02 May, 2024 111.31 112.0 109.0 111.63 65.28 Thousand
01 May, 2024 107.58 112.0 107.07 109.87 154.94 Thousand