Ubiquiti Inc. (UI)

USD 307.95

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 146.93 147.8 144.4 145.37 93.72 Thousand
20 Sep, 2023 152.93 153.99 148.49 148.5 64.72 Thousand
19 Sep, 2023 155.01 155.29 151.72 152.59 67.2 Thousand
18 Sep, 2023 158.67 159.71 155.62 155.69 58.4 Thousand
15 Sep, 2023 159.94 161.59 158.55 159.92 122 Thousand
14 Sep, 2023 157.75 161.7 157.37 160.86 60.5 Thousand