Ubiquiti Inc. (UI)

USD 342.78

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 128.51 134.43 128.51 133.93 60.65 Thousand
05 Jan, 2024 126.37 130.37 126.32 128.8 87.03 Thousand
04 Jan, 2024 129.33 130.44 126.35 127.77 141.6 Thousand
03 Jan, 2024 134.69 134.69 129.63 130.1 112.5 Thousand
02 Jan, 2024 138.37 139.76 136.73 137.14 69.5 Thousand
29 Dec, 2023 142.39 143.41 139.02 139.56 114.2 Thousand
28 Dec, 2023 141.0 143.62 140.17 143.37 137.7 Thousand
27 Dec, 2023 140.86 142.83 140.49 142.06 98.13 Thousand
26 Dec, 2023 139.28 142.65 138.6 141.83 97.44 Thousand
22 Dec, 2023 138.97 140.15 137.81 139.49 86.91 Thousand