Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 176.81 179.01 175.07 176.32 56.99 Thousand
25 Jul, 2024 166.26 176.24 165.56 173.28 81.47 Thousand
24 Jul, 2024 169.24 170.19 164.87 165.41 41.67 Thousand
23 Jul, 2024 167.8 171.95 167.8 170.7 28.4 Thousand
22 Jul, 2024 166.78 169.29 165.0 168.94 29.17 Thousand
19 Jul, 2024 165.68 166.18 163.09 165.39 37.74 Thousand
18 Jul, 2024 170.58 172.77 166.26 166.78 43.57 Thousand
17 Jul, 2024 171.07 175.0 170.45 172.27 64 Thousand
16 Jul, 2024 167.76 174.96 167.76 173.59 111.77 Thousand
15 Jul, 2024 166.1 169.42 163.9 166.76 107.51 Thousand