Ubiquiti Inc. (UI)

USD 342.78

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 125.6 127.09 122.37 123.67 87.73 Thousand
21 Feb, 2024 126.48 126.89 123.82 124.94 58.92 Thousand
20 Feb, 2024 124.64 128.31 123.84 127.25 103.1 Thousand
16 Feb, 2024 125.82 128.71 124.48 126.81 82.9 Thousand
15 Feb, 2024 123.35 128.22 123.3 128.17 68.61 Thousand
14 Feb, 2024 122.23 123.67 120.46 122.94 103 Thousand
13 Feb, 2024 122.4 122.71 118.55 119.82 105.21 Thousand
12 Feb, 2024 116.62 129.19 116.62 128.57 118.08 Thousand
09 Feb, 2024 123.62 136.2 116.88 117.3 223.22 Thousand
08 Feb, 2024 127.01 128.62 126.28 127.13 53.26 Thousand