Ubiquiti Inc. (UI)

USD 342.78

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 155.01 155.29 151.72 152.59 67.2 Thousand
18 Sep, 2023 158.67 159.71 155.62 155.69 58.4 Thousand
15 Sep, 2023 159.94 161.59 158.55 159.92 122 Thousand
14 Sep, 2023 157.75 161.7 157.37 160.86 60.5 Thousand