Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 49.1 49.3 48.55 49.28 819.23 Thousand
16 Feb, 2017 49.67 50.29 48.83 49.22 1.15 Million
15 Feb, 2017 49.8 50.19 49.27 49.61 1.41 Million
14 Feb, 2017 50.45 50.8 49.75 50.02 1.61 Million
13 Feb, 2017 53.74 53.99 49.53 50.4 4.07 Million
10 Feb, 2017 57.64 58.03 51.27 53.43 6.06 Million
09 Feb, 2017 63.62 64.62 63.28 64.13 842.4 Thousand
08 Feb, 2017 62.8 63.78 62.65 63.66 423.93 Thousand
07 Feb, 2017 63.55 64.12 62.64 62.71 344.88 Thousand
06 Feb, 2017 63.12 64.26 63.1 63.62 330.4 Thousand