Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 59.23 59.53 58.38 58.55 256.59 Thousand
19 Jan, 2017 59.97 59.97 58.54 59.08 430.5 Thousand
18 Jan, 2017 58.24 59.73 57.83 59.7 359.33 Thousand
17 Jan, 2017 59.47 59.47 57.72 57.9 336.86 Thousand
13 Jan, 2017 58.66 60.3 58.65 59.69 361.94 Thousand
12 Jan, 2017 58.18 58.38 57.25 58.37 276.32 Thousand
11 Jan, 2017 58.24 58.65 57.92 58.41 197.09 Thousand
10 Jan, 2017 57.46 58.48 57.36 57.98 187.45 Thousand
09 Jan, 2017 57.46 57.87 57.02 57.46 193.25 Thousand
06 Jan, 2017 57.14 58.11 56.56 57.37 199.52 Thousand