Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 48.5 48.98 47.81 48.3 540.06 Thousand
03 Mar, 2017 47.91 48.22 46.49 47.94 903.97 Thousand
02 Mar, 2017 49.31 49.56 47.92 47.96 735.31 Thousand
01 Mar, 2017 49.43 49.75 49.02 49.59 597.53 Thousand
28 Feb, 2017 49.4 49.49 48.82 49.14 466.3 Thousand
27 Feb, 2017 49.5 49.86 49.2 49.52 446.59 Thousand
24 Feb, 2017 48.51 49.71 48.36 49.59 512.73 Thousand
23 Feb, 2017 49.22 49.26 47.81 48.92 948.54 Thousand
22 Feb, 2017 49.16 49.68 48.6 49.37 770.9 Thousand
21 Feb, 2017 49.4 49.8 49.13 49.3 1.01 Million