Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 72.72 75.32 71.52 75.29 314.3 Thousand
14 Feb, 2018 69.66 72.22 69.65 72.06 321.22 Thousand
13 Feb, 2018 70.59 70.59 69.65 70.37 335.63 Thousand
12 Feb, 2018 70.95 70.98 69.17 70.04 434.47 Thousand
09 Feb, 2018 67.65 70.98 67.65 70.55 802.64 Thousand
08 Feb, 2018 70.0 70.79 66.0 67.46 1.9 Million
07 Feb, 2018 78.7 79.02 76.67 78.5 521.29 Thousand
06 Feb, 2018 76.21 79.2 75.17 78.77 373.45 Thousand
05 Feb, 2018 77.68 78.25 76.53 76.98 300.06 Thousand
02 Feb, 2018 79.69 80.04 77.91 78.46 360.81 Thousand